Anglo American - 股票价格

股票价格
2,677.50
每天变化
48.50 1.84%
每月一次
22.71%
每年
14.99%
Q2 预测
2,586.56
物价 Chg 天 年 日
Anglo American 2,677.50 48.50 1.84% 14.99% 2024-05-17
ABB 47.41 -0.24 -0.50% 39.89% 2024-05-17
Acerinox 10.50 -0.06 -0.57% 4.32% 2024-05-17
Alrosa 80.86 0.04 0.05% 20.89% 2024-05-17
Anglogold Ashanti 46,086.00 1,886.00 4.27% -1.68% 2024-05-17
Antofagasta 2,365.00 81.00 3.55% 67.73% 2024-05-17
Aperam 26.98 -0.04 -0.15% -19.22% 2024-05-17
African Rainbow Minerals 23,080.00 140.00 0.61% 2.81% 2024-05-17
BAE Systems 1,361.50 -2.50 -0.18% 37.25% 2024-05-17
British American Tobacco 2,475.00 -11.00 -0.44% -6.81% 2024-05-17
BHP Group 44.89 0.35 0.79% 1.47% 2024-05-17
Boliden 368.20 0.80 0.22% 5.56% 2024-05-17
Peabody Energy 22.52 -0.05 -0.20% 8.35% 2024-05-17
Exxaro Resources 18,347.00 -128.00 -0.69% 6.25% 2024-05-17
Freeport-McMoran 54.27 2.11 4.04% 52.09% 2024-05-17
First Quantum Minerals 19.44 1.37 7.58% -38.48% 2024-05-17
Fortescue Metals 26.94 0.33 1.24% 31.22% 2024-05-17
Fresnillo 615.00 20.00 3.36% -6.76% 2024-05-17
Gold Fields 29,345.00 206.00 0.71% 0.06% 2024-05-17
Glencore 497.00 4.00 0.81% 14.17% 2024-05-17
HeidelbergCement 98.00 -1.98 -1.98% 40.76% 2024-05-17
Impala Platinum 11,004.00 270.00 2.52% -36.35% 2024-05-17
Kumba Iron Ore 52,825.00 -439.00 -0.82% 13.44% 2024-05-17
ArcelorMittal 24.27 -0.07 -0.29% -1.98% 2024-05-17
Outokumpu 3.81 -0.01 -0.34% -30.01% 2024-05-17
Rio Tinto 132.15 1.76 1.35% 20.16% 2024-05-17
Rio Tinto 5,785.00 136.00 2.41% 17.20% 2024-05-17
United Company RUSAL 2.53 -0.02 -0.78% -24.02% 2024-05-17
Safran 208.50 0.70 0.34% 45.60% 2024-05-17
Saint-Gobain 81.38 -0.22 -0.27% 49.49% 2024-05-17
SSAB 63.60 -0.34 -0.53% -9.22% 2024-05-17
Sibanye Stillwater 2,574.00 141.00 5.80% -29.40% 2024-05-17
Schneider Electric 229.15 -3.70 -1.59% 41.35% 2024-05-17
Thyssenkrupp 4.97 0.03 0.59% -29.45% 2024-05-17
Ternium 43.58 0.50 1.16% 8.57% 2024-05-17
Vale 12.98 0.32 2.49% -7.91% 2024-05-17
voestalpine 26.14 0.24 0.93% -15.02% 2024-05-17

物价 天 年 日
GB100 8420 -18.39 -0.22% 8.76% 2024-05-17