Anglo American - 股票价格

股票价格
2,201.50
每天变化
-3.50 -0.16%
每月一次
4.98%
每年
-12.41%
Q2 预测
2,172.21

物价 Chg 天 年 日
Anglo American 2,201.50 -3.50 -0.16% -12.41% 2025-05-30
ABB 47.31 0.01 0.01% -4.24% 2025-05-30
Acerinox 10.47 -0.02 -0.14% 3.92% 2025-05-30
Adriatic Metals 241.50 -0.50 -0.21% 12.85% 2025-05-30
Alrosa 45.86 -0.03 -0.07% -38.84% 2025-05-30
Anglogold Ashanti 77,957.00 157.00 0.20% 69.78% 2025-05-30
Antofagasta 1,787.50 9.50 0.53% -18.86% 2025-05-30
Aperam 27.06 -0.02 -0.07% 2.73% 2025-05-30
African Rainbow Minerals 15,987.00 -11.00 -0.07% -29.21% 2025-05-30
BAE Systems 1,896.50 14.00 0.74% 36.24% 2025-05-30
British American Tobacco 3,330.00 25.00 0.76% 37.89% 2025-05-30
BHP Group 38.25 0.10 0.26% -14.06% 2025-05-30
Boliden 302.30 -2.80 -0.92% -17.58% 2025-05-30
Peabody Energy 13.74 -0.27 -1.93% -42.07% 2025-05-29
Exxaro Resources 14,826.00 156.00 1.06% -18.28% 2025-05-30
Freeport-McMoran 39.03 0.11 0.27% -25.91% 2025-05-29
First Quantum Minerals 20.68 0.19 0.93% 16.05% 2025-05-29
Fortescue Metals 15.39 -0.29 -1.85% -37.79% 2025-05-30
Fresnillo 1,171.50 0.50 0.04% 89.10% 2025-05-30
Gold Fields 41,268.00 74.00 0.18% 41.00% 2025-05-30
Glencore 280.85 2.95 1.06% -41.58% 2025-05-30
HeidelbergCement 175.48 0.58 0.33% 83.32% 2025-05-30
Impala Platinum 13,243.00 -115.00 -0.86% 37.65% 2025-05-30
Kumba Iron Ore 29,629.00 -361.00 -1.20% -39.56% 2025-05-30
ArcelorMittal 26.97 0.11 0.41% 11.63% 2025-05-30
Outokumpu 3.43 -0.02 -0.70% -10.12% 2025-05-30
Rio Tinto 112.66 -0.73 -0.64% -12.64% 2025-05-30
Rio Tinto 4,444.50 -16.50 -0.37% -18.84% 2025-05-30
United Company RUSAL 3.91 -0.06 -1.51% 42.18% 2025-05-30
Safran 262.50 2.90 1.12% 22.61% 2025-05-30
Saint-Gobain 100.50 0.50 0.50% 24.72% 2025-05-30
SSAB 58.10 -1.16 -1.96% -4.82% 2025-05-30
Sibanye Stillwater 2,737.00 -12.00 -0.44% 15.93% 2025-05-30
Schneider Electric 222.38 -0.03 -0.01% -2.23% 2025-05-30
Thyssenkrupp 8.54 0.14 1.69% 88.69% 2025-05-30
Ternium 27.96 -0.17 -0.60% -34.37% 2025-05-29
Vale 9.44 0.07 0.75% -22.05% 2025-05-29
voestalpine 23.40 -0.08 -0.34% -12.88% 2025-05-30

物价 天 年 日
GB100 8788 71.41 0.82% 6.19% 2025-05-30
EU600 551 3.50 0.64% 6.41% 2025-05-30